Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 21.63 21.88 21.38 21.63 2.11 Million
29 May, 1984 21.88 21.88 21.5 21.63 100.5 Thousand
25 May, 1984 21.88 21.88 21.63 21.88 443.1 Thousand
24 May, 1984 21.88 21.88 21.63 21.88 244.8 Thousand
23 May, 1984 22.25 22.25 21.88 22.13 433.8 Thousand
22 May, 1984 22.25 22.25 22.0 22.25 158.4 Thousand
21 May, 1984 22.38 22.38 22.13 22.25 1.69 Million
18 May, 1984 22.75 22.75 22.25 22.38 485.4 Thousand
17 May, 1984 22.88 22.88 22.75 22.75 314.4 Thousand
16 May, 1984 22.88 22.88 22.63 22.88 985.5 Thousand