Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 21.13 21.38 21.0 21.25 513.9 Thousand
26 Jun, 1984 21.38 21.38 21.0 21.13 289.5 Thousand
25 Jun, 1984 21.75 21.75 21.25 21.38 796.2 Thousand
22 Jun, 1984 21.63 21.88 21.63 21.75 1.22 Million
21 Jun, 1984 21.75 21.75 21.5 21.63 301.5 Thousand
20 Jun, 1984 21.75 21.75 21.5 21.75 406.8 Thousand
19 Jun, 1984 21.5 21.88 21.5 21.75 1.09 Million
18 Jun, 1984 21.5 21.75 21.5 21.5 564.6 Thousand
15 Jun, 1984 21.5 21.63 21.38 21.5 418.8 Thousand
14 Jun, 1984 21.63 21.63 21.38 21.5 273.9 Thousand