Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 21.63 22.0 21.63 21.75 472.5 Thousand
11 Jul, 1984 21.88 21.88 21.63 21.63 111 Thousand
10 Jul, 1984 21.75 22.0 21.63 21.88 344.1 Thousand
09 Jul, 1984 21.5 22.0 21.38 21.75 1.04 Million
06 Jul, 1984 21.5 21.5 21.25 21.5 210 Thousand
05 Jul, 1984 21.5 21.63 21.25 21.5 408.9 Thousand
03 Jul, 1984 21.25 21.75 21.13 21.5 193.2 Thousand
02 Jul, 1984 21.5 21.63 21.13 21.25 191.4 Thousand
29 Jun, 1984 21.13 21.5 21.13 21.5 615.6 Thousand
28 Jun, 1984 21.25 21.25 21.0 21.13 518.4 Thousand