Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 22.88 23.13 22.75 23.0 214.2 Thousand
25 Jul, 1984 22.5 23.0 22.5 22.88 985.5 Thousand
24 Jul, 1984 22.63 22.75 21.63 22.5 286.2 Thousand
23 Jul, 1984 22.5 22.63 22.38 22.63 807.9 Thousand
20 Jul, 1984 22.5 22.63 22.38 22.5 389.1 Thousand
19 Jul, 1984 22.63 22.63 22.38 22.5 161.7 Thousand
18 Jul, 1984 22.63 22.63 22.38 22.63 488.1 Thousand
17 Jul, 1984 22.38 22.63 22.25 22.63 253.8 Thousand
16 Jul, 1984 22.25 22.38 22.0 22.38 262.2 Thousand
13 Jul, 1984 21.75 22.25 21.63 22.25 198.3 Thousand