Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 24.38 24.5 24.13 24.13 753.3 Thousand
22 Aug, 1984 24.63 24.63 24.25 24.38 606.3 Thousand
21 Aug, 1984 24.13 24.63 24.13 24.63 1.09 Million
20 Aug, 1984 23.88 24.25 23.88 24.13 168.6 Thousand
17 Aug, 1984 23.88 24.13 23.88 23.88 348.3 Thousand
16 Aug, 1984 23.63 24.0 23.63 23.88 181.5 Thousand
15 Aug, 1984 24.0 24.0 23.5 23.63 118.2 Thousand
14 Aug, 1984 24.13 24.5 23.88 24.0 338.7 Thousand
13 Aug, 1984 24.63 24.75 24.0 24.13 519.9 Thousand
10 Aug, 1984 24.5 25.0 24.5 24.63 786 Thousand