Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 23.88 24.0 23.38 23.63 460.8 Thousand
06 Sep, 1984 23.5 23.88 23.5 23.88 358.5 Thousand
05 Sep, 1984 23.5 23.63 23.38 23.5 2.77 Million
04 Sep, 1984 23.63 23.63 23.38 23.5 240.3 Thousand
31 Aug, 1984 24.0 24.25 24.0 24.25 801.9 Thousand
30 Aug, 1984 24.25 24.25 23.88 24.0 1.12 Million
29 Aug, 1984 24.13 24.5 24.13 24.38 1.32 Million
28 Aug, 1984 24.13 24.13 23.88 24.13 605.1 Thousand
27 Aug, 1984 24.25 24.25 23.88 24.13 194.1 Thousand
24 Aug, 1984 24.13 24.25 24.0 24.25 100.2 Thousand