Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 23.63 24.5 23.5 24.5 484.8 Thousand
08 Aug, 1984 23.5 23.75 23.5 23.63 275.4 Thousand
07 Aug, 1984 23.5 23.63 23.25 23.5 341.7 Thousand
06 Aug, 1984 23.25 23.75 23.13 23.5 534 Thousand
03 Aug, 1984 24.0 24.0 23.13 23.25 1.08 Million
02 Aug, 1984 23.25 24.0 23.13 24.0 968.4 Thousand
01 Aug, 1984 22.88 23.25 22.88 23.25 367.5 Thousand
31 Jul, 1984 22.75 23.0 22.75 22.88 180.6 Thousand
30 Jul, 1984 23.0 23.0 22.75 22.75 269.4 Thousand
27 Jul, 1984 23.0 23.0 22.75 23.0 156 Thousand