Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 21.5 21.63 21.38 21.63 174.3 Thousand
12 Jun, 1984 21.25 21.5 21.25 21.5 1.13 Million
11 Jun, 1984 21.63 21.63 21.25 21.25 823.5 Thousand
08 Jun, 1984 21.25 21.63 21.25 21.63 138.3 Thousand
07 Jun, 1984 21.38 21.38 21.0 21.25 192.3 Thousand
06 Jun, 1984 21.25 21.63 21.25 21.38 374.1 Thousand
05 Jun, 1984 21.13 21.38 21.0 21.13 487.5 Thousand
04 Jun, 1984 21.38 21.5 21.13 21.13 99.6 Thousand
01 Jun, 1984 21.38 21.38 20.88 21.38 617.1 Thousand
31 May, 1984 21.63 21.75 21.38 21.63 3.73 Million