Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 22.75 23.0 22.75 22.88 831 Thousand
14 May, 1984 22.63 22.88 22.63 22.75 237.3 Thousand
11 May, 1984 22.63 22.88 22.5 22.63 992.4 Thousand
10 May, 1984 22.25 22.75 22.25 22.63 633.9 Thousand
09 May, 1984 22.13 22.38 22.0 22.25 501.6 Thousand
08 May, 1984 21.88 22.25 21.88 22.13 276 Thousand
07 May, 1984 22.25 22.25 21.75 21.88 131.4 Thousand
04 May, 1984 22.5 22.75 22.0 22.25 126.9 Thousand
03 May, 1984 22.38 22.63 22.38 22.5 189 Thousand
02 May, 1984 22.5 22.5 22.25 22.38 292.2 Thousand