Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 20.5 20.63 20.38 20.38 375.3 Thousand
30 Mar, 1984 20.5 20.63 20.25 20.5 286.5 Thousand
29 Mar, 1984 20.75 20.75 20.38 20.5 204 Thousand
28 Mar, 1984 20.63 20.88 20.5 20.75 273.9 Thousand
27 Mar, 1984 20.75 20.88 20.5 20.63 437.4 Thousand
26 Mar, 1984 20.5 20.75 20.5 20.75 187.5 Thousand
23 Mar, 1984 20.75 20.88 20.25 20.38 318.6 Thousand
22 Mar, 1984 21.25 21.25 20.63 20.75 395.1 Thousand
21 Mar, 1984 21.25 21.5 21.13 21.25 164.1 Thousand
20 Mar, 1984 21.25 21.5 21.25 21.25 297.9 Thousand