Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 22.25 22.75 22.25 22.5 1.45 Million
19 Jan, 1984 22.5 22.63 21.88 22.13 451.5 Thousand
18 Jan, 1984 23.0 23.0 22.25 22.5 313.8 Thousand
17 Jan, 1984 23.25 23.25 22.88 23.0 471 Thousand
16 Jan, 1984 23.75 23.75 23.0 23.25 623.7 Thousand
13 Jan, 1984 24.13 24.38 23.88 24.0 224.7 Thousand
12 Jan, 1984 24.38 24.38 24.0 24.13 336.3 Thousand
11 Jan, 1984 24.25 24.38 24.25 24.38 146.7 Thousand
10 Jan, 1984 24.25 24.38 24.13 24.13 342.3 Thousand
09 Jan, 1984 24.38 24.5 24.13 24.25 167.7 Thousand