Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 31.88 32.0 31.38 31.88 369.9 Thousand
12 Dec, 1985 31.13 31.88 31.0 31.38 472.2 Thousand
11 Dec, 1985 30.63 31.25 30.63 31.25 804.9 Thousand
10 Dec, 1985 30.5 30.88 30.25 30.75 474.6 Thousand
09 Dec, 1985 30.13 30.5 30.0 30.38 451.2 Thousand
06 Dec, 1985 30.0 30.38 29.88 30.25 461.4 Thousand
05 Dec, 1985 30.38 30.38 30.0 30.25 908.4 Thousand
04 Dec, 1985 30.13 30.5 30.13 30.38 1.71 Million
03 Dec, 1985 29.88 30.25 29.75 29.88 401.7 Thousand
02 Dec, 1985 29.5 29.75 29.38 29.75 1.24 Million