Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 31.38 31.5 31.25 31.25 396 Thousand
27 Dec, 1985 31.25 31.63 31.13 31.5 353.4 Thousand
26 Dec, 1985 31.38 31.5 31.13 31.13 366.6 Thousand
24 Dec, 1985 31.5 31.63 31.13 31.5 952.5 Thousand
23 Dec, 1985 31.63 31.63 31.13 31.63 242.4 Thousand
20 Dec, 1985 32.25 32.25 31.5 31.75 1.08 Million
19 Dec, 1985 32.5 32.63 32.0 32.25 1.16 Million
18 Dec, 1985 32.63 33.13 32.5 32.75 534 Thousand
17 Dec, 1985 32.38 32.88 32.25 32.5 1.03 Million
16 Dec, 1985 31.63 32.75 31.25 32.13 1.28 Million