Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 30.25 30.5 30.0 30.38 5.86 Million
27 Nov, 1985 30.88 30.88 30.0 30.25 7.08 Million
26 Nov, 1985 31.38 31.38 31.0 31.13 6.69 Million
25 Nov, 1985 31.5 31.63 31.13 31.38 518.1 Thousand
22 Nov, 1985 31.63 31.88 31.5 31.5 458.7 Thousand
21 Nov, 1985 31.25 31.88 31.25 31.63 555.3 Thousand
20 Nov, 1985 31.38 31.38 31.13 31.25 218.1 Thousand
19 Nov, 1985 31.0 31.38 31.0 31.38 519.9 Thousand
18 Nov, 1985 31.25 31.25 30.88 31.0 667.5 Thousand
15 Nov, 1985 31.38 31.38 31.0 31.25 1.59 Million