Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 30.75 31.38 30.75 31.38 1.87 Million
13 Nov, 1985 31.0 31.0 30.63 30.75 774.9 Thousand
12 Nov, 1985 30.5 31.13 30.5 31.0 1.15 Million
11 Nov, 1985 29.75 30.5 29.63 30.5 1.04 Million
08 Nov, 1985 29.0 30.13 28.88 29.75 2.69 Million
07 Nov, 1985 28.88 29.0 28.75 29.0 1.47 Million
06 Nov, 1985 28.63 29.13 28.63 28.88 1.54 Million
05 Nov, 1985 28.5 28.75 28.25 28.63 1.71 Million
04 Nov, 1985 28.63 28.75 28.25 28.5 709.8 Thousand
01 Nov, 1985 28.25 28.63 28.0 28.63 1.91 Million