Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 27.75 27.75 27.13 27.25 1.37 Million
16 Oct, 1985 28.0 28.0 27.75 27.88 586.2 Thousand
15 Oct, 1985 28.13 28.13 27.88 28.0 264.3 Thousand
14 Oct, 1985 27.75 28.25 27.63 28.13 528.3 Thousand
11 Oct, 1985 27.63 28.0 27.63 27.75 1.56 Million
10 Oct, 1985 27.0 27.5 27.0 27.5 1.05 Million
09 Oct, 1985 27.0 27.13 26.88 27.0 291.9 Thousand
08 Oct, 1985 27.0 27.13 26.88 27.0 200.4 Thousand
07 Oct, 1985 27.13 27.25 26.75 27.0 372.9 Thousand
04 Oct, 1985 27.38 27.5 26.75 27.13 280.2 Thousand