Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 27.13 27.5 27.13 27.38 350.1 Thousand
02 Oct, 1985 26.88 27.25 26.88 27.13 456.3 Thousand
01 Oct, 1985 26.75 27.0 26.63 26.75 786 Thousand
30 Sep, 1985 27.13 27.13 26.63 26.75 1.05 Million
26 Sep, 1985 27.38 27.38 26.75 27.13 728.7 Thousand
25 Sep, 1985 28.0 28.0 27.5 27.75 173.1 Thousand
24 Sep, 1985 28.25 28.25 27.75 28.0 470.7 Thousand
23 Sep, 1985 28.25 28.5 27.88 28.25 180 Thousand
20 Sep, 1985 28.25 28.63 28.13 28.25 695.1 Thousand
19 Sep, 1985 28.13 28.5 28.0 28.25 718.2 Thousand