Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 30.13 30.13 30.0 30.0 227.4 Thousand
03 Sep, 1985 30.88 30.88 30.0 30.13 722.4 Thousand
30 Aug, 1985 30.88 31.0 30.5 30.88 1.77 Million
29 Aug, 1985 30.88 30.88 30.75 30.88 655.2 Thousand
28 Aug, 1985 30.75 30.88 30.63 30.88 830.4 Thousand
27 Aug, 1985 30.5 30.75 30.5 30.75 355.2 Thousand
26 Aug, 1985 30.5 30.63 30.38 30.5 188.7 Thousand
23 Aug, 1985 30.38 30.63 30.25 30.5 239.4 Thousand
22 Aug, 1985 30.5 30.88 30.13 30.38 919.8 Thousand
21 Aug, 1985 30.13 30.75 30.13 30.5 355.5 Thousand