Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 29.88 30.25 29.88 30.13 457.2 Thousand
19 Aug, 1985 29.63 30.0 29.63 29.88 138.6 Thousand
16 Aug, 1985 29.63 29.75 29.38 29.63 212.7 Thousand
15 Aug, 1985 29.5 29.88 29.5 29.63 1.15 Million
14 Aug, 1985 29.38 29.63 29.38 29.38 916.2 Thousand
13 Aug, 1985 29.38 29.63 29.38 29.38 470.4 Thousand
12 Aug, 1985 29.25 29.5 29.25 29.38 759.6 Thousand
09 Aug, 1985 29.13 29.5 29.13 29.25 284.4 Thousand
08 Aug, 1985 28.38 29.0 28.38 29.0 1.16 Million
07 Aug, 1985 28.75 28.75 28.0 28.38 1.23 Million