Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 31.0 31.0 28.25 30.0 887.1 Thousand
22 Jul, 1985 31.38 31.38 30.63 31.13 372.6 Thousand
19 Jul, 1985 31.5 31.75 31.13 31.5 457.2 Thousand
18 Jul, 1985 31.75 31.75 31.25 31.5 1.53 Million
17 Jul, 1985 32.13 32.38 31.75 31.88 1.09 Million
16 Jul, 1985 32.13 32.25 32.0 32.13 179.4 Thousand
15 Jul, 1985 31.75 32.25 31.75 32.13 373.5 Thousand
12 Jul, 1985 31.13 32.0 31.13 31.75 442.8 Thousand
11 Jul, 1985 31.25 31.38 31.0 31.13 1.84 Million
10 Jul, 1985 31.13 31.25 31.0 31.25 1.11 Million