Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 32.25 32.25 31.5 31.75 728.7 Thousand
21 Jun, 1985 31.5 32.5 31.38 32.5 522 Thousand
20 Jun, 1985 31.63 31.63 31.38 31.5 299.7 Thousand
19 Jun, 1985 31.5 31.75 31.5 31.63 601.8 Thousand
18 Jun, 1985 31.38 31.88 31.38 31.5 429.9 Thousand
17 Jun, 1985 31.25 31.38 31.13 31.38 348.6 Thousand
14 Jun, 1985 31.13 31.38 31.13 31.25 598.2 Thousand
13 Jun, 1985 31.25 31.38 31.0 31.13 1.09 Million
12 Jun, 1985 30.75 31.38 30.63 31.25 467.1 Thousand
11 Jun, 1985 30.75 30.88 30.5 30.75 525.6 Thousand