Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 30.75 30.88 30.63 30.75 783.6 Thousand
07 Jun, 1985 30.75 31.0 30.63 30.75 588.3 Thousand
06 Jun, 1985 30.75 30.75 30.25 30.75 384.6 Thousand
05 Jun, 1985 30.5 30.75 30.38 30.75 372 Thousand
04 Jun, 1985 30.5 30.63 30.25 30.5 384 Thousand
03 Jun, 1985 30.88 30.88 30.25 30.5 420.3 Thousand
31 May, 1985 31.25 31.25 30.88 31.25 3.11 Million
30 May, 1985 31.0 31.25 30.88 31.25 1.13 Million
29 May, 1985 30.88 31.0 30.75 31.0 1.45 Million
28 May, 1985 30.63 31.0 30.5 30.88 2.15 Million