Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 29.38 29.88 29.38 29.88 563.1 Thousand
09 May, 1985 29.38 29.5 29.13 29.38 411.9 Thousand
08 May, 1985 29.13 29.38 29.0 29.38 224.1 Thousand
07 May, 1985 28.88 29.13 28.75 29.13 1.23 Million
06 May, 1985 28.75 28.88 28.75 28.88 946.8 Thousand
03 May, 1985 28.63 28.88 28.5 28.75 560.7 Thousand
02 May, 1985 28.38 28.63 28.25 28.63 237.3 Thousand
01 May, 1985 28.25 28.5 28.25 28.38 366.3 Thousand
30 Apr, 1985 28.38 28.5 28.13 28.25 1.15 Million
29 Apr, 1985 28.63 28.63 28.25 28.38 1.56 Million