Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 27.88 28.38 27.75 28.13 585.3 Thousand
11 Apr, 1985 27.75 28.0 27.38 27.88 305.1 Thousand
10 Apr, 1985 27.5 27.75 27.5 27.75 272.1 Thousand
09 Apr, 1985 27.5 27.75 27.38 27.38 174 Thousand
08 Apr, 1985 27.63 27.88 27.5 27.5 338.7 Thousand
04 Apr, 1985 27.75 27.75 27.5 27.63 252.6 Thousand
03 Apr, 1985 27.63 28.0 27.5 27.75 937.2 Thousand
02 Apr, 1985 27.63 27.75 27.5 27.63 379.2 Thousand
01 Apr, 1985 27.38 27.75 27.25 27.63 1.24 Million
29 Mar, 1985 27.38 27.5 27.25 27.38 684.6 Thousand