Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 26.88 27.5 26.88 27.38 367.5 Thousand
27 Mar, 1985 26.88 27.25 26.88 26.88 426.9 Thousand
26 Mar, 1985 26.63 27.13 26.63 26.88 513 Thousand
25 Mar, 1985 26.5 26.75 26.5 26.63 213.9 Thousand
22 Mar, 1985 26.75 26.88 26.5 26.5 938.4 Thousand
21 Mar, 1985 26.5 26.88 26.5 26.75 1.26 Million
20 Mar, 1985 26.25 26.63 26.25 26.5 1.18 Million
19 Mar, 1985 26.13 26.5 26.13 26.25 860.1 Thousand
18 Mar, 1985 26.0 26.25 26.0 26.13 471.3 Thousand
15 Mar, 1985 26.38 26.5 26.0 26.0 339.6 Thousand