Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 26.63 26.63 26.5 26.63 1.49 Million
27 Feb, 1985 26.38 26.63 26.38 26.63 1.14 Million
26 Feb, 1985 26.63 26.63 26.38 26.38 839.7 Thousand
25 Feb, 1985 26.63 26.75 26.5 26.63 1.15 Million
22 Feb, 1985 26.88 27.0 26.63 26.63 2.14 Million
21 Feb, 1985 26.75 26.88 26.63 26.88 582.6 Thousand
20 Feb, 1985 26.88 26.88 26.5 26.75 470.4 Thousand
19 Feb, 1985 26.63 26.88 26.5 26.88 163.2 Thousand
15 Feb, 1985 26.38 26.63 26.13 26.63 260.7 Thousand
14 Feb, 1985 26.5 26.75 26.25 26.38 2.22 Million