Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 26.38 26.5 26.13 26.5 507.9 Thousand
12 Feb, 1985 26.0 26.38 25.88 26.38 220.8 Thousand
11 Feb, 1985 25.88 26.13 25.88 26.0 157.2 Thousand
08 Feb, 1985 26.13 26.25 25.75 25.88 375.3 Thousand
07 Feb, 1985 25.88 26.13 25.88 26.13 2.24 Million
06 Feb, 1985 26.0 26.25 25.75 25.88 902.1 Thousand
05 Feb, 1985 26.25 26.25 26.0 26.0 255.9 Thousand
04 Feb, 1985 26.25 26.38 26.13 26.38 179.1 Thousand
01 Feb, 1985 26.13 26.5 26.0 26.25 292.8 Thousand
31 Jan, 1985 26.13 26.25 25.88 26.13 372.3 Thousand