Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 26.0 26.13 25.88 26.0 433.5 Thousand
15 Jan, 1985 26.0 26.38 26.0 26.0 1.23 Million
14 Jan, 1985 26.0 26.13 25.88 26.0 820.5 Thousand
11 Jan, 1985 26.25 26.25 26.0 26.0 363 Thousand
10 Jan, 1985 26.38 26.38 25.88 26.25 735.6 Thousand
09 Jan, 1985 26.38 26.63 26.25 26.38 369.9 Thousand
08 Jan, 1985 26.38 26.5 26.25 26.38 312 Thousand
07 Jan, 1985 26.0 26.63 26.0 26.38 357 Thousand
04 Jan, 1985 26.0 26.0 25.75 25.88 995.7 Thousand
03 Jan, 1985 26.38 26.38 25.75 26.0 1.35 Million