Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 25.75 26.0 25.63 26.0 251.4 Thousand
14 Dec, 1984 25.5 25.88 25.5 25.75 285 Thousand
13 Dec, 1984 25.38 25.63 25.38 25.5 201.6 Thousand
12 Dec, 1984 25.63 25.75 25.38 25.38 387 Thousand
11 Dec, 1984 25.75 25.88 25.5 25.63 208.2 Thousand
10 Dec, 1984 25.63 25.75 25.5 25.75 279.9 Thousand
07 Dec, 1984 25.5 25.75 25.38 25.63 307.5 Thousand
06 Dec, 1984 25.38 25.63 25.38 25.5 1.37 Million
05 Dec, 1984 25.38 25.63 25.38 25.38 308.7 Thousand
04 Dec, 1984 25.5 26.5 25.38 25.38 382.8 Thousand