Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 25.5 25.75 25.5 25.63 332.7 Thousand
15 Nov, 1984 25.38 25.75 25.38 25.5 189 Thousand
14 Nov, 1984 25.25 25.5 25.13 25.38 273 Thousand
13 Nov, 1984 25.63 25.75 25.0 25.25 253.5 Thousand
12 Nov, 1984 25.88 26.0 25.63 25.63 156 Thousand
09 Nov, 1984 25.75 26.0 25.38 25.88 201.6 Thousand
08 Nov, 1984 25.88 25.88 25.75 25.75 238.8 Thousand
07 Nov, 1984 26.0 26.0 25.63 26.0 479.7 Thousand
06 Nov, 1984 25.75 26.0 25.63 26.0 363.6 Thousand
05 Nov, 1984 25.75 25.88 25.63 25.75 456.6 Thousand