Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 26.13 26.88 25.75 26.0 2.41 Million
18 Oct, 1984 25.75 26.25 25.75 26.13 2.14 Million
17 Oct, 1984 25.38 25.63 25.38 25.63 2.26 Million
16 Oct, 1984 25.38 25.5 25.13 25.13 342.3 Thousand
15 Oct, 1984 25.0 25.75 25.0 25.38 1.23 Million
12 Oct, 1984 25.0 25.38 24.75 25.0 315.6 Thousand
11 Oct, 1984 25.0 25.0 24.75 25.0 414.3 Thousand
10 Oct, 1984 24.88 25.13 24.75 25.0 500.7 Thousand
09 Oct, 1984 24.75 25.13 24.63 24.88 447.6 Thousand
08 Oct, 1984 24.75 24.75 24.5 24.75 175.5 Thousand