Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 26.75 26.75 26.13 26.38 432.6 Thousand
31 Dec, 1984 26.0 26.75 26.0 26.75 557.1 Thousand
28 Dec, 1984 25.75 26.25 25.75 26.0 267 Thousand
27 Dec, 1984 25.75 26.0 25.75 25.75 355.2 Thousand
26 Dec, 1984 26.0 26.13 25.63 25.75 171.3 Thousand
24 Dec, 1984 26.13 26.13 25.75 26.0 334.2 Thousand
21 Dec, 1984 27.0 27.13 25.5 26.13 461.1 Thousand
20 Dec, 1984 26.63 27.13 26.63 27.0 726.9 Thousand
19 Dec, 1984 26.88 27.0 26.5 26.63 393.6 Thousand
18 Dec, 1984 26.0 27.0 25.88 26.88 758.1 Thousand