Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 31.13 31.38 30.75 30.88 713.7 Thousand
13 Jan, 1986 31.38 31.38 30.75 31.0 519.9 Thousand
10 Jan, 1986 31.25 31.63 30.88 31.38 589.8 Thousand
09 Jan, 1986 31.63 31.63 30.88 31.38 588.6 Thousand
08 Jan, 1986 32.75 33.0 31.88 31.88 567.9 Thousand
07 Jan, 1986 31.88 32.63 31.75 32.5 1.04 Million
06 Jan, 1986 31.75 31.88 31.5 31.63 327.9 Thousand
03 Jan, 1986 31.38 31.63 31.25 31.63 319.8 Thousand
02 Jan, 1986 31.5 31.63 31.25 31.5 472.8 Thousand
31 Dec, 1985 31.25 31.63 31.25 31.63 596.7 Thousand