Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 32.5 33.63 32.5 33.5 682.8 Thousand
27 Jan, 1986 31.88 32.5 31.75 32.38 2.01 Million
24 Jan, 1986 31.5 31.63 31.13 31.63 374.1 Thousand
23 Jan, 1986 31.13 31.38 31.0 31.38 493.2 Thousand
22 Jan, 1986 31.75 31.88 31.13 31.38 360.6 Thousand
21 Jan, 1986 31.38 31.63 31.25 31.5 334.2 Thousand
20 Jan, 1986 31.13 31.5 31.13 31.38 2.1 Million
17 Jan, 1986 31.38 31.5 31.25 31.38 438.9 Thousand
16 Jan, 1986 31.38 31.38 31.13 31.25 327 Thousand
15 Jan, 1986 31.13 31.38 31.0 31.13 633.9 Thousand