Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 37.25 37.5 37.0 37.0 645.3 Thousand
25 Feb, 1986 37.38 37.63 37.13 37.25 771.9 Thousand
24 Feb, 1986 37.13 37.38 34.0 37.38 451.8 Thousand
21 Feb, 1986 36.38 37.38 36.38 37.0 582.9 Thousand
20 Feb, 1986 36.13 36.5 36.0 36.38 682.8 Thousand
19 Feb, 1986 35.75 36.25 35.63 36.0 567.6 Thousand
18 Feb, 1986 35.13 36.0 35.0 35.88 2.34 Million
14 Feb, 1986 35.38 35.63 34.88 35.13 722.4 Thousand
13 Feb, 1986 35.0 35.13 34.75 35.13 305.1 Thousand
12 Feb, 1986 34.88 35.25 34.75 35.13 502.2 Thousand