Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 36.5 37.13 36.5 36.88 679.2 Thousand
11 Mar, 1986 36.25 37.0 36.13 37.0 1.44 Million
10 Mar, 1986 35.88 36.13 35.75 36.13 557.7 Thousand
07 Mar, 1986 36.0 36.0 35.25 36.0 1.13 Million
06 Mar, 1986 36.25 36.5 35.75 35.75 1.54 Million
05 Mar, 1986 36.75 36.88 35.25 36.0 1.06 Million
04 Mar, 1986 37.0 37.25 36.75 37.0 720 Thousand
03 Mar, 1986 37.0 38.0 36.63 37.0 3.96 Million
28 Feb, 1986 37.75 38.13 37.63 38.0 5.01 Million
27 Feb, 1986 37.25 37.75 37.13 37.63 404.1 Thousand