Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 36.75 36.88 36.38 36.88 824.7 Thousand
25 Mar, 1986 36.63 36.75 36.25 36.75 379.5 Thousand
24 Mar, 1986 36.38 36.88 35.5 36.88 728.1 Thousand
21 Mar, 1986 36.0 36.5 36.0 36.38 1.09 Million
20 Mar, 1986 35.0 35.88 35.0 35.75 497.4 Thousand
19 Mar, 1986 36.13 36.25 35.25 35.5 1.46 Million
18 Mar, 1986 36.25 36.88 36.13 36.13 505.2 Thousand
17 Mar, 1986 36.5 36.5 36.13 36.38 960.3 Thousand
14 Mar, 1986 36.75 37.0 36.25 36.88 930.9 Thousand
13 Mar, 1986 36.88 36.88 36.63 36.75 671.1 Thousand