Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 37.25 37.5 37.0 37.13 655.5 Thousand
23 Apr, 1986 37.75 37.88 37.13 37.25 630.3 Thousand
22 Apr, 1986 38.5 38.75 37.25 37.75 669.3 Thousand
21 Apr, 1986 37.88 38.5 37.63 38.38 1.16 Million
18 Apr, 1986 37.88 38.0 36.75 37.75 372.6 Thousand
17 Apr, 1986 37.88 38.0 37.63 37.88 378.9 Thousand
16 Apr, 1986 37.13 37.88 36.75 37.88 1.13 Million
15 Apr, 1986 36.63 36.88 36.38 36.75 515.1 Thousand
14 Apr, 1986 37.0 37.13 36.63 36.75 267.3 Thousand
11 Apr, 1986 37.0 37.13 36.25 36.75 301.8 Thousand