Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 35.88 36.63 35.88 36.63 351.9 Thousand
21 May, 1986 36.13 36.25 35.88 36.0 255.9 Thousand
20 May, 1986 36.13 36.13 35.75 36.13 269.1 Thousand
19 May, 1986 36.38 36.63 35.88 36.25 189.9 Thousand
16 May, 1986 36.63 36.63 36.13 36.38 754.2 Thousand
15 May, 1986 36.63 36.75 36.5 36.63 342 Thousand
14 May, 1986 36.25 36.63 36.0 36.63 593.1 Thousand
13 May, 1986 36.25 36.25 36.0 36.0 386.4 Thousand
12 May, 1986 35.63 36.13 35.38 36.0 562.8 Thousand
09 May, 1986 36.13 36.13 35.5 35.75 531.3 Thousand