Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 35.75 36.25 35.63 36.13 372.3 Thousand
07 May, 1986 36.13 36.13 35.38 35.5 741.6 Thousand
06 May, 1986 36.0 36.25 35.75 36.13 387.6 Thousand
05 May, 1986 35.88 36.13 35.63 35.88 413.7 Thousand
02 May, 1986 35.25 36.13 35.25 35.63 963 Thousand
01 May, 1986 34.75 35.5 34.63 35.13 1.54 Million
30 Apr, 1986 35.75 35.75 34.63 35.0 1.06 Million
29 Apr, 1986 36.13 36.13 34.63 35.88 1.17 Million
28 Apr, 1986 36.75 36.88 35.75 36.25 498 Thousand
25 Apr, 1986 37.0 37.13 36.63 36.75 308.7 Thousand