Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 36.63 36.75 36.38 36.38 178.2 Thousand
05 Jun, 1986 36.38 36.75 36.38 36.75 1.66 Million
04 Jun, 1986 36.63 36.75 36.25 36.5 849.3 Thousand
03 Jun, 1986 36.38 36.75 36.38 36.5 324 Thousand
02 Jun, 1986 36.5 36.5 36.13 36.5 2.97 Million
30 May, 1986 38.0 38.0 37.0 37.25 5.43 Million
29 May, 1986 37.63 38.13 37.25 38.0 1.09 Million
28 May, 1986 37.5 37.88 37.0 37.63 684.9 Thousand
27 May, 1986 36.5 37.25 36.5 37.25 648 Thousand
23 May, 1986 36.75 36.75 36.25 36.5 618 Thousand