Piedmont Office Realty Trust, Inc. (PDM)
USD 6.12
(-5.85%)
USD 6.12
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.4 | 8.47 | 8.18 | 8.22 | 866.31 Thousand |
| 07 Feb, 2025 | 8.48 | 8.49 | 8.31 | 8.42 | 424.1 Thousand |
| 06 Feb, 2025 | 8.48 | 8.57 | 8.4 | 8.51 | 511.3 Thousand |
| 05 Feb, 2025 | 8.59 | 8.62 | 8.36 | 8.4 | 644.41 Thousand |
| 04 Feb, 2025 | 8.46 | 8.53 | 8.36 | 8.53 | 684.8 Thousand |
| 03 Feb, 2025 | 8.53 | 8.69 | 8.46 | 8.52 | 509.8 Thousand |
| 31 Jan, 2025 | 8.74 | 8.82 | 8.61 | 8.74 | 702.34 Thousand |
| 30 Jan, 2025 | 8.52 | 8.82 | 8.52 | 8.73 | 832.4 Thousand |
| 29 Jan, 2025 | 8.69 | 8.72 | 8.27 | 8.38 | 625.42 Thousand |
| 28 Jan, 2025 | 8.78 | 8.86 | 8.71 | 8.71 | 537.74 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE