Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.58 | 6.76 | 6.48 | 6.71 | 1.31 Million |
| 06 May, 2025 | 6.45 | 6.56 | 6.39 | 6.51 | 990.84 Thousand |
| 05 May, 2025 | 6.58 | 6.69 | 6.48 | 6.49 | 913.52 Thousand |
| 02 May, 2025 | 6.46 | 6.66 | 6.4 | 6.64 | 1.48 Million |
| 01 May, 2025 | 5.95 | 6.35 | 5.93 | 6.28 | 1.84 Million |
| 30 Apr, 2025 | 5.72 | 5.95 | 5.46 | 5.91 | 2.21 Million |
| 29 Apr, 2025 | 6.2 | 6.23 | 5.55 | 5.75 | 7.79 Million |
| 28 Apr, 2025 | 6.72 | 6.86 | 6.71 | 6.8 | 713.01 Thousand |
| 25 Apr, 2025 | 6.71 | 6.8 | 6.69 | 6.8 | 524.64 Thousand |
| 24 Apr, 2025 | 6.76 | 6.82 | 6.66 | 6.78 | 667.6 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE