Piedmont Office Realty Trust, Inc. (PDM)
USD 6.92
(-8.47%)
USD 6.92
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.19 | 7.33 | 7.09 | 7.28 | 548.31 Thousand |
| 04 Mar, 2025 | 7.31 | 7.38 | 7.12 | 7.23 | 766.44 Thousand |
| 03 Mar, 2025 | 7.58 | 7.69 | 7.34 | 7.4 | 722.03 Thousand |
| 28 Feb, 2025 | 7.45 | 7.61 | 7.38 | 7.59 | 1.18 Million |
| 27 Feb, 2025 | 7.21 | 7.43 | 7.19 | 7.42 | 570.32 Thousand |
| 26 Feb, 2025 | 7.14 | 7.22 | 7.1 | 7.21 | 452.48 Thousand |
| 25 Feb, 2025 | 7.11 | 7.33 | 7.1 | 7.15 | 698.9 Thousand |
| 24 Feb, 2025 | 7.02 | 7.2 | 7.01 | 7.05 | 2.02 Million |
| 21 Feb, 2025 | 7.18 | 7.34 | 7.02 | 7.07 | 1.12 Million |
| 20 Feb, 2025 | 7.4 | 7.45 | 7.2 | 7.27 | 1.79 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE