Piedmont Office Realty Trust, Inc. (PDM)

USD 8.74

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.45 9.53 9.39 9.51 786.51 Thousand
20 Nov, 2024 9.36 9.44 9.29 9.4 744.6 Thousand
19 Nov, 2024 9.25 9.42 9.19 9.41 1 Million
18 Nov, 2024 9.46 9.49 9.27 9.31 740.4 Thousand
15 Nov, 2024 9.68 9.68 9.41 9.44 1.04 Million
14 Nov, 2024 9.78 9.87 9.63 9.63 1.01 Million
13 Nov, 2024 9.91 10.03 9.69 9.73 1.12 Million
12 Nov, 2024 10.2 10.33 9.81 9.89 953.6 Thousand
11 Nov, 2024 10.36 10.45 10.25 10.29 878.4 Thousand
08 Nov, 2024 10.24 10.38 10.18 10.29 946.32 Thousand