Piedmont Office Realty Trust, Inc. (PDM)
USD 6.12
(-5.85%)
USD 6.12
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.68 | 6.7 | 6.13 | 6.13 | 747 Thousand |
| 07 Apr, 2025 | 6.48 | 6.48 | 6.22 | 6.27 | 11.82 Thousand |
| 04 Apr, 2025 | 6.77 | 6.82 | 6.53 | 6.68 | 1.07 Million |
| 03 Apr, 2025 | 7.37 | 7.43 | 6.92 | 6.92 | 981.71 Thousand |
| 02 Apr, 2025 | 7.36 | 7.56 | 7.31 | 7.56 | 628.62 Thousand |
| 01 Apr, 2025 | 7.39 | 7.43 | 7.22 | 7.42 | 783.02 Thousand |
| 31 Mar, 2025 | 7.2 | 7.4 | 7.17 | 7.37 | 653.7 Thousand |
| 28 Mar, 2025 | 7.41 | 7.41 | 7.16 | 7.23 | 467.73 Thousand |
| 27 Mar, 2025 | 7.39 | 7.45 | 7.31 | 7.37 | 754.03 Thousand |
| 26 Mar, 2025 | 7.39 | 7.46 | 7.29 | 7.38 | 539.2 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE