Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.53 | 7.61 | 7.5 | 7.54 | 775.2 Thousand |
| 02 Jul, 2025 | 7.39 | 7.55 | 7.35 | 7.46 | 1.12 Million |
| 01 Jul, 2025 | 7.21 | 7.6 | 7.19 | 7.4 | 1.03 Million |
| 30 Jun, 2025 | 7.31 | 7.32 | 7.14 | 7.29 | 921.3 Thousand |
| 27 Jun, 2025 | 7.25 | 7.41 | 7.23 | 7.28 | 994.52 Thousand |
| 26 Jun, 2025 | 7.16 | 7.25 | 7.07 | 7.23 | 1.1 Million |
| 25 Jun, 2025 | 7.3 | 7.37 | 7.08 | 7.1 | 1.23 Million |
| 24 Jun, 2025 | 7.46 | 7.48 | 7.21 | 7.34 | 911.3 Thousand |
| 23 Jun, 2025 | 7.43 | 7.51 | 7.23 | 7.41 | 1.08 Million |
| 20 Jun, 2025 | 7.46 | 7.51 | 7.36 | 7.4 | 1.63 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE