Piedmont Office Realty Trust, Inc. (PDM)
USD 7.16
(-5.29%)
USD 7.16
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.41 | 7.41 | 7.09 | 7.12 | 116.75 Thousand |
| 01 Apr, 2025 | 7.39 | 7.43 | 7.23 | 7.31 | 214.43 Thousand |
| 31 Mar, 2025 | 7.2 | 7.27 | 7.17 | 7.19 | 12.94 Thousand |
| 28 Mar, 2025 | 7.41 | 7.41 | 7.16 | 7.23 | 467.73 Thousand |
| 27 Mar, 2025 | 7.39 | 7.45 | 7.31 | 7.37 | 754.03 Thousand |
| 26 Mar, 2025 | 7.39 | 7.46 | 7.29 | 7.38 | 539.2 Thousand |
| 25 Mar, 2025 | 7.44 | 7.45 | 7.31 | 7.39 | 607.62 Thousand |
| 24 Mar, 2025 | 7.3 | 7.44 | 7.25 | 7.43 | 522.44 Thousand |
| 21 Mar, 2025 | 7.26 | 7.31 | 7.16 | 7.23 | 1.22 Million |
| 20 Mar, 2025 | 7.28 | 7.43 | 7.26 | 7.37 | 623.11 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE