Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.8 | 6.73 | 6.64 | 6.66 | 19.39 Thousand |
| 20 May, 2025 | 6.8 | 6.88 | 6.8 | 6.81 | 23.78 Thousand |
| 19 May, 2025 | 6.9 | 6.98 | 6.87 | 6.98 | 8020.00 |
| 16 May, 2025 | 6.92 | 7.06 | 6.86 | 7.03 | 1.41 Million |
| 15 May, 2025 | 6.73 | 6.93 | 6.72 | 6.9 | 548.31 Thousand |
| 14 May, 2025 | 6.85 | 6.91 | 6.73 | 6.75 | 1.12 Million |
| 13 May, 2025 | 7.04 | 7.05 | 6.86 | 6.89 | 688.1 Thousand |
| 12 May, 2025 | 6.94 | 7.07 | 6.86 | 6.99 | 1.08 Million |
| 09 May, 2025 | 6.73 | 6.73 | 6.6 | 6.63 | 1.02 Million |
| 08 May, 2025 | 6.8 | 6.92 | 6.69 | 6.71 | 1.14 Million |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE