Piedmont Office Realty Trust, Inc. (PDM)
USD 8.74
(-7.32%)
USD 8.74
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.43 | 8.84 | 8.43 | 8.76 | 2.92 Million |
| 19 Dec, 2024 | 8.74 | 8.84 | 8.51 | 8.52 | 976.8 Thousand |
| 18 Dec, 2024 | 9.46 | 9.49 | 8.66 | 8.74 | 1.32 Million |
| 17 Dec, 2024 | 9.27 | 9.49 | 9.27 | 9.43 | 910.1 Thousand |
| 16 Dec, 2024 | 9.31 | 9.44 | 9.23 | 9.37 | 954.42 Thousand |
| 13 Dec, 2024 | 9.25 | 9.37 | 9.11 | 9.36 | 482.7 Thousand |
| 12 Dec, 2024 | 9.24 | 9.44 | 9.24 | 9.27 | 498.07 Thousand |
| 11 Dec, 2024 | 9.28 | 9.31 | 9.13 | 9.3 | 669.6 Thousand |
| 10 Dec, 2024 | 9.42 | 9.5 | 9.12 | 9.19 | 883.11 Thousand |
| 09 Dec, 2024 | 9.27 | 9.55 | 9.27 | 9.45 | 599 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE