Piedmont Office Realty Trust, Inc. (PDM)
USD 6.92
(-8.47%)
USD 6.92
(-8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.34 | 7.39 | 7.27 | 7.34 | 786.1 Thousand |
| 18 Mar, 2025 | 7.34 | 7.39 | 7.22 | 7.35 | 703.33 Thousand |
| 17 Mar, 2025 | 7.15 | 7.39 | 7.12 | 7.34 | 697.7 Thousand |
| 14 Mar, 2025 | 7.06 | 7.14 | 6.87 | 7.14 | 776.22 Thousand |
| 13 Mar, 2025 | 7.21 | 7.3 | 6.91 | 6.97 | 916 Thousand |
| 12 Mar, 2025 | 7.12 | 7.25 | 7.06 | 7.2 | 800 Thousand |
| 11 Mar, 2025 | 7.25 | 7.25 | 6.94 | 7.09 | 684.45 Thousand |
| 10 Mar, 2025 | 7.24 | 7.4 | 7.05 | 7.19 | 566.64 Thousand |
| 07 Mar, 2025 | 7.19 | 7.35 | 7.14 | 7.32 | 489 Thousand |
| 06 Mar, 2025 | 7.2 | 7.23 | 7.1 | 7.16 | 450.2 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE