Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.46 | 7.51 | 7.36 | 7.4 | 1.63 Million |
| 18 Jun, 2025 | 7.42 | 7.5 | 7.34 | 7.4 | 915.13 Thousand |
| 17 Jun, 2025 | 7.48 | 7.49 | 7.38 | 7.39 | 733.12 Thousand |
| 16 Jun, 2025 | 7.59 | 7.68 | 7.49 | 7.51 | 660.83 Thousand |
| 13 Jun, 2025 | 7.2 | 7.69 | 7.18 | 7.49 | 905.9 Thousand |
| 12 Jun, 2025 | 7.64 | 7.82 | 7.62 | 7.79 | 888.9 Thousand |
| 11 Jun, 2025 | 7.67 | 7.81 | 7.64 | 7.68 | 1.2 Million |
| 10 Jun, 2025 | 7.63 | 7.72 | 7.52 | 7.6 | 1.12 Million |
| 09 Jun, 2025 | 7.7 | 7.71 | 7.58 | 7.59 | 1.19 Million |
| 06 Jun, 2025 | 7.56 | 7.66 | 7.46 | 7.62 | 547.4 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE