Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.27 | 8.45 | 8.24 | 8.35 | 849 Thousand |
| 20 Oct, 2025 | 8.17 | 8.28 | 8.13 | 8.27 | 515.3 Thousand |
| 17 Oct, 2025 | 8.12 | 8.23 | 8.06 | 8.16 | 1.16 Million |
| 16 Oct, 2025 | 8.2 | 8.31 | 7.99 | 8.15 | 890.9 Thousand |
| 15 Oct, 2025 | 8.18 | 8.4 | 8.12 | 8.16 | 1.19 Million |
| 14 Oct, 2025 | 8.0 | 8.16 | 7.97 | 8.15 | 647.5 Thousand |
| 13 Oct, 2025 | 8.07 | 8.09 | 7.94 | 8.01 | 653.8 Thousand |
| 10 Oct, 2025 | 8.34 | 8.38 | 7.97 | 7.99 | 1.18 Million |
| 09 Oct, 2025 | 8.55 | 8.58 | 8.29 | 8.32 | 594.6 Thousand |
| 08 Oct, 2025 | 8.67 | 8.68 | 8.51 | 8.56 | 548.9 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC