Piedmont Office Realty Trust, Inc. (PDM)
USD 6.12
(-5.85%)
USD 6.12
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.11 | 7.33 | 7.1 | 7.15 | 698.9 Thousand |
| 24 Feb, 2025 | 7.02 | 7.2 | 7.01 | 7.05 | 2.02 Million |
| 21 Feb, 2025 | 7.18 | 7.34 | 7.02 | 7.07 | 1.12 Million |
| 20 Feb, 2025 | 7.4 | 7.45 | 7.2 | 7.27 | 1.79 Million |
| 19 Feb, 2025 | 7.35 | 7.48 | 7.16 | 7.41 | 1.28 Million |
| 18 Feb, 2025 | 7.29 | 7.47 | 7.26 | 7.38 | 1.53 Million |
| 14 Feb, 2025 | 7.93 | 7.99 | 7.26 | 7.31 | 2.14 Million |
| 13 Feb, 2025 | 8.08 | 8.08 | 7.91 | 7.96 | 800.1 Thousand |
| 12 Feb, 2025 | 7.95 | 8.05 | 7.85 | 8.02 | 574 Thousand |
| 11 Feb, 2025 | 8.15 | 8.26 | 8.12 | 8.16 | 972.3 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE