USD 6.64
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 6.76 | 6.82 | 6.66 | 6.78 | 667.6 Thousand |
23 Apr, 2025 | 6.9 | 6.98 | 6.72 | 6.76 | 961.61 Thousand |
22 Apr, 2025 | 6.67 | 6.8 | 6.63 | 6.67 | 644.4 Thousand |
21 Apr, 2025 | 6.46 | 6.57 | 6.4 | 6.55 | 1.31 Million |
17 Apr, 2025 | 6.49 | 6.68 | 6.49 | 6.56 | 607.03 Thousand |
16 Apr, 2025 | 6.48 | 6.63 | 6.4 | 6.47 | 666.5 Thousand |
15 Apr, 2025 | 6.27 | 6.54 | 6.27 | 6.47 | 1.3 Million |
14 Apr, 2025 | 6.24 | 6.32 | 6.06 | 6.3 | 1.05 Million |
11 Apr, 2025 | 6.07 | 6.23 | 5.93 | 6.15 | 927.2 Thousand |
10 Apr, 2025 | 6.37 | 6.39 | 5.9 | 6.13 | 876.17 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE