Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.74 | 8.76 | 8.55 | 8.57 | 493.5 Thousand |
| 08 Sep, 2025 | 8.7 | 8.87 | 8.61 | 8.82 | 792 Thousand |
| 05 Sep, 2025 | 8.7 | 8.82 | 8.63 | 8.78 | 713.9 Thousand |
| 04 Sep, 2025 | 8.62 | 8.7 | 8.48 | 8.6 | 554.5 Thousand |
| 03 Sep, 2025 | 8.41 | 8.57 | 8.38 | 8.57 | 672 Thousand |
| 02 Sep, 2025 | 8.3 | 8.48 | 8.3 | 8.45 | 760.6 Thousand |
| 29 Aug, 2025 | 8.4 | 8.48 | 8.37 | 8.47 | 679.6 Thousand |
| 28 Aug, 2025 | 8.41 | 8.41 | 8.26 | 8.34 | 529.8 Thousand |
| 27 Aug, 2025 | 8.09 | 8.39 | 8.04 | 8.37 | 723.2 Thousand |
| 26 Aug, 2025 | 8.13 | 8.21 | 8.1 | 8.11 | 609.5 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC