Piedmont Office Realty Trust, Inc. (PDM)
USD 6.64
(5.73%)
USD 6.64
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.12 | 7.25 | 7.06 | 7.2 | 800 Thousand |
| 11 Mar, 2025 | 7.25 | 7.25 | 6.94 | 7.09 | 684.45 Thousand |
| 10 Mar, 2025 | 7.24 | 7.4 | 7.05 | 7.19 | 566.64 Thousand |
| 07 Mar, 2025 | 7.19 | 7.35 | 7.14 | 7.32 | 489 Thousand |
| 06 Mar, 2025 | 7.2 | 7.23 | 7.1 | 7.16 | 450.2 Thousand |
| 05 Mar, 2025 | 7.19 | 7.33 | 7.09 | 7.28 | 548.31 Thousand |
| 04 Mar, 2025 | 7.31 | 7.38 | 7.12 | 7.23 | 766.44 Thousand |
| 03 Mar, 2025 | 7.58 | 7.69 | 7.34 | 7.4 | 722.03 Thousand |
| 28 Feb, 2025 | 7.45 | 7.61 | 7.38 | 7.59 | 1.18 Million |
| 27 Feb, 2025 | 7.21 | 7.43 | 7.19 | 7.42 | 570.32 Thousand |
MGIC
TNGRF
0HN1
PRMW
USX1
RELIANCE