Piedmont Office Realty Trust Inc (PDM)
USD 8.56
(-0.81%)
USD 8.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.51 | 7.62 | 7.46 | 7.52 | 957.6 Thousand |
| 08 Aug, 2025 | 7.46 | 7.65 | 7.42 | 7.55 | 973.8 Thousand |
| 07 Aug, 2025 | 7.92 | 7.92 | 7.53 | 7.64 | 1.53 Million |
| 06 Aug, 2025 | 7.69 | 7.87 | 7.65 | 7.79 | 655 Thousand |
| 05 Aug, 2025 | 7.65 | 7.71 | 7.38 | 7.71 | 1.69 Million |
| 04 Aug, 2025 | 7.32 | 7.63 | 7.29 | 7.62 | 804.7 Thousand |
| 01 Aug, 2025 | 7.57 | 7.65 | 7.24 | 7.32 | 1.43 Million |
| 31 Jul, 2025 | 7.53 | 7.58 | 7.43 | 7.56 | 1.18 Million |
| 30 Jul, 2025 | 7.77 | 7.79 | 7.47 | 7.56 | 922.2 Thousand |
| 29 Jul, 2025 | 7.56 | 7.86 | 7.36 | 7.8 | 983.6 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC